Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 1:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 14:01:582 679183,001 575183,501 445183,801 284183,901 084184,00185,80250185,90500186,003 000186,403 250186,803 750
06.10.2026 14:00:532 679183,001 575183,501 445183,801 284183,901 084184,00185,80250185,90500186,003 000186,103 500186,403 750
06.10.2026 14:00:492 679183,001 575183,501 445183,801 284183,901 084184,00185,80250185,90500186,003 000186,403 250187,003 784
06.10.2026 13:59:552 679183,001 575183,501 445183,801 284183,901 084184,00185,80250185,90500186,003 000186,203 500186,403 750
06.10.2026 13:59:142 075183,201 575183,501 445183,801 284183,901 084184,00185,80250185,90500186,003 000186,203 500186,403 750
06.10.2026 13:58:072 075183,201 575183,501 445183,801 284183,901 084184,00185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:56:411 825183,501 695183,801 534183,901 334184,00250184,10185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:50:291 750183,501 620183,801 459183,901 259184,00250184,10185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:45:372 000183,201 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:45:342 000183,201 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,403 000187,003 534187,204 034
06.10.2026 13:45:272 000183,201 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,103 250186,403 500187,004 034
06.10.2026 13:45:252 000183,201 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,403 000187,003 534187,204 034
06.10.2026 13:45:072 000183,201 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:44:212 604183,001 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,203 250186,403 500187,004 034
06.10.2026 13:44:092 604183,001 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,203 250186,403 500187,003 974
06.10.2026 13:43:102 604183,001 500183,501 370183,801 209183,901 009184,00185,90250186,002 750186,203 250186,403 500186,804 000
06.10.2026 13:42:452 604183,001 500183,501 370183,801 209183,901 009184,00185,80250185,90500186,003 000186,203 500186,403 750
06.10.2026 13:42:252 604183,001 500183,501 370183,801 209183,901 009184,00185,80250186,002 750186,203 250186,403 500186,804 000
06.10.2026 13:41:252 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,203 250186,403 500186,804 000
06.10.2026 13:41:222 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,403 000186,803 500187,003 974
06.10.2026 13:41:142 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,103 250186,403 500186,804 000
06.10.2026 13:41:052 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,403 000186,803 500187,003 974
06.10.2026 13:41:052 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,103 250186,403 500186,804 000
06.10.2026 13:40:572 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,403 000186,803 500187,003 974
06.10.2026 13:37:332 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:37:062 104183,001 000183,50870183,80709183,90509184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:36:291 724183,00620183,50490183,80329183,90129184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:451 120183,20620183,50490183,80329183,90129184,00185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:452 095183,00991183,20491183,50361183,80200183,90185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:35:452 095183,00991183,20491183,50361183,80200183,90185,80250186,002 750186,303 250186,403 500187,003 974
06.10.2026 13:32:172 095183,00991183,20491183,50361183,80200183,90184,00821185,801 071186,003 571186,304 071186,404 321
06.10.2026 13:31:342 095183,00991183,20491183,50361183,80200183,90184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:30:052 145182,601 895183,00791183,20291183,50161183,80184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:30:052 145182,601 895183,00791183,20291183,50161183,80184,001 321185,801 571186,004 071186,304 571186,404 821
06.10.2026 13:29:432 145182,601 895183,00791183,20291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:442 145182,301 645182,601 395183,00291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80184,001 421185,801 671186,004 171186,304 671186,404 921
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:362 145182,601 895182,801 395183,00291183,50161183,80185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:361 955182,801 455183,00351183,50221183,8060184,00185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:051 705183,00601183,50471183,80310184,00250184,50185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:28:051 705183,00601183,50471183,80310184,00250184,50185,80250186,002 750186,303 250186,403 500186,804 000
06.10.2026 13:23:571 705183,00601183,50471183,80310184,00250184,50185,001 731185,801 981186,004 481186,304 981186,405 231
06.10.2026 13:20:341 705183,00601183,50471183,80310184,00250184,50185,001 731185,801 981185,904 981186,007 481186,307 981
06.10.2026 13:19:481 101183,20601183,50471183,80310184,00250184,50185,001 731185,801 981185,904 981186,007 481186,307 981
06.10.2026 13:13:181 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,306 250186,406 500
06.10.2026 13:13:141 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 000187,006 474
06.10.2026 13:11:401 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 500187,006 974
06.10.2026 13:11:381 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,406 000187,006 474
06.10.2026 13:08:581 101183,20601183,50471183,80310184,00250184,50185,80250185,903 250186,005 750186,306 250186,406 500